17 de mayo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 13-may |
14-may |
15-may |
16-may |
17-may |
| MAY2019 |
158,46 |
161,40 |
- |
- |
- |
| JUL2019 |
160,57 |
164,80 |
164,89 |
171,59 |
170,86 |
| SET2019 |
163,60 |
167,55 |
167,64 |
173,98 |
173,16 |
| DIC2019 |
168,93 |
172,97 |
172,88 |
178,67 |
177,93 |
| MAR2020 |
173,98 |
178,02 |
178,02 |
183,26 |
182,53 |
| MAY2020 |
177,11 |
180,96 |
180,96 |
185,83 |
185,10 |
| JUL2020 |
177,75 |
181,42 |
181,33 |
185,92 |
185,01 |
| SET2020 |
180,69 |
184,18 |
184,18 |
188,50 |
188,13 |
| MAIZ |
| MAY2019 |
136,80 |
141,92 |
- |
- |
- |
| JUL2019 |
140,35 |
145,17 |
145,46 |
149,20 |
150,88 |
| SET2019 |
143,99 |
148,52 |
148,91 |
152,35 |
153,73 |
| DIC2019 |
148,22 |
152,65 |
153,04 |
156,09 |
156,78 |
| MAR2020 |
153,54 |
157,28 |
157,67 |
160,03 |
160,52 |
| MAY2020 |
157,08 |
160,03 |
160,52 |
162,29 |
162,69 |
| JUL2020 |
160,13 |
162,69 |
162,98 |
164,46 |
164,66 |
| SET2020 |
158,26 |
159,93 |
159,44 |
160,03 |
159,83 |
| AVENA |
| MAY2019 |
206,51 |
186,02 |
- |
- |
- |
| JUL2019 |
195,15 |
197,04 |
198,25 |
202,72 |
202,55 |
| SET2019 |
186,53 |
188,77 |
189,12 |
192,39 |
193,08 |
| DIC2019 |
181,88 |
184,47 |
184,12 |
186,71 |
187,22 |
| MAR2020 |
180,85 |
183,43 |
183,26 |
186,36 |
186,88 |
| MAY2020 |
178,95 |
181,37 |
181,02 |
183,95 |
183,95 |
| JUL2020 |
177,06 |
179,47 |
179,13 |
182,06 |
182,06 |
| SET2020 |
177,06 |
179,47 |
179,13 |
182,06 |
182,06 |
| SOJA |
| MAY2019 |
290,65 |
300,47 |
- |
- |
- |
| JUL2019 |
294,87 |
305,53 |
307,00 |
308,56 |
301,94 |
| AGO2019 |
297,26 |
307,91 |
309,38 |
311,04 |
304,33 |
| SET2019 |
299,46 |
310,12 |
311,59 |
313,24 |
306,72 |
| NOV2019 |
304,06 |
314,71 |
315,91 |
317,74 |
311,31 |
| ENE2020 |
309,11 |
319,49 |
320,59 |
322,34 |
315,81 |
| MAR2020 |
313,33 |
323,07 |
323,90 |
325,46 |
318,94 |
| MAY2020 |
317,84 |
327,39 |
327,76 |
329,23 |
322,70 |
| JUL2020 |
322,61 |
331,89 |
332,17 |
333,45 |
327,02 |
| AGO2020 |
323,90 |
332,99 |
333,36 |
334,46 |
328,31 |
| SET2020 |
323,81 |
332,72 |
333,27 |
334,09 |
327,85 |
| HARINA DE SOJA |
| MAY2019 |
313,05 |
324,08 |
- |
- |
- |
| JUL2019 |
316,69 |
328,49 |
330,47 |
332,78 |
324,41 |
| AGO2019 |
318,45 |
330,14 |
332,01 |
334,44 |
326,28 |
| SET2019 |
320,44 |
332,01 |
334,00 |
336,31 |
328,38 |
| OCT2019 |
322,42 |
333,78 |
335,54 |
337,74 |
330,03 |
| DIC2019 |
325,73 |
336,86 |
338,74 |
340,83 |
333,12 |
| ENE2020 |
327,71 |
338,52 |
340,39 |
342,37 |
334,77 |
| MAR2020 |
330,03 |
340,50 |
341,82 |
343,15 |
335,87 |
| MAY2020 |
332,67 |
342,59 |
343,70 |
344,47 |
337,63 |
| JUL2020 |
335,65 |
345,57 |
346,34 |
347,11 |
340,39 |
| AGO2020 |
335,98 |
346,01 |
346,67 |
347,22 |
340,83 |
| SET2020 |
336,09 |
346,12 |
346,78 |
347,22 |
341,05 |
| ACEITE DE SOJA |
| MAY2019 |
580,91 |
589,29 |
- |
- |
- |
| JUL2019 |
586,64 |
595,24 |
600,53 |
611,12 |
600,09 |
| AGO2019 |
589,73 |
598,11 |
603,40 |
613,76 |
602,96 |
| SET2019 |
592,60 |
600,97 |
606,27 |
616,41 |
605,82 |
| OCT2019 |
595,68 |
603,84 |
609,13 |
619,27 |
608,91 |
| DIC2019 |
602,74 |
610,67 |
616,19 |
625,89 |
615,74 |
| ENE2020 |
607,81 |
615,30 |
621,04 |
630,52 |
620,15 |
| MAR2020 |
614,42 |
621,70 |
627,43 |
636,25 |
626,55 |
| MAY2020 |
622,58 |
629,41 |
634,92 |
643,30 |
634,04 |
| JUL2020 |
630,74 |
638,01 |
643,30 |
651,02 |
642,20 |
| AGO2020 |
634,70 |
641,76 |
647,05 |
654,77 |
645,73 |
| SET2020 |
638,45 |
645,51 |
650,58 |
657,85 |
649,03 |
KANSAS * |
| TRIGO |
| MAY2019 |
145,87 |
147,62 |
- |
- |
- |
| JUL2019 |
145,87 |
150,19 |
147,71 |
153,13 |
154,42 |
| SET2019 |
149,92 |
154,14 |
151,75 |
157,17 |
158,37 |
| DIC2019 |
157,45 |
161,86 |
159,56 |
164,89 |
166,08 |
| MAR2020 |
164,61 |
169,02 |
167,37 |
172,70 |
173,52 |
| MAY2020 |
170,12 |
174,26 |
172,97 |
178,12 |
178,67 |
| JUL2020 |
174,17 |
178,21 |
177,11 |
181,97 |
181,97 |
| SET2020 |
180,50 |
184,27 |
183,35 |
188,22 |
187,67 |
| DIC2020 |
188,22 |
191,71 |
190,89 |
195,66 |
194,47 |
* En Dolares Estadounidenses/Tn. |
|
